HSBC TUR.WAR.OP.END. HDI/ DE000TT14B82 /
| 2024-04-16 8:35:36 PM | Chg. -0.360 | Volume | Bid9:26:17 PM | Ask9:26:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.920EUR | -3.50% | - Turnover: - |
9.980Bid Size: 50,000 | 10.000Ask Size: 50,000 | 10.280 | 9.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:35:36 PM | 9.920 | 0 |
| 2024-04-16 | 7:36:55 PM | 9.960 | 0 |
| 2024-04-16 | 6:35:56 PM | 10.070 | 0 |
| 2024-04-16 | 5:35:34 PM | 10.080 | 0 |
| 2024-04-16 | 4:36:04 PM | 10.040 | 0 |
| 2024-04-16 | 3:35:15 PM | 10.200 | 0 |
| 2024-04-16 | 2:35:23 PM | 10.280 | 0 |
| 2024-04-16 | 1:35:07 PM | 10.280 | 0 |
| 2024-04-16 | 12:35:36 PM | 10.280 | 0 |
| 2024-04-16 | 11:35:37 AM | 10.280 | 0 |
| 2024-04-16 | 10:35:27 AM | 10.280 | 0 |
| 2024-04-16 | 9:35:48 AM | 10.280 | 0 |
| 2024-04-16 | 8:02:32 AM | 10.280 | 0 |
All quotes in EUR
