HSBC TUR.WAR.OP.END. JNJ/ DE000TR3VBN8 /
| 2024-04-19 9:36:40 PM | Chg. +0.0200 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4400EUR | +4.76% | 97 Turnover: 41.7100 |
0.4500Bid Size: 500,000 | 0.4600Ask Size: 500,000 | 0.4400 | 0.4300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:36:40 PM | 0.4400 | 0 |
| 2024-04-19 | 8:35:02 PM | 0.4400 | 0 |
| 2024-04-19 | 7:35:06 PM | 0.4400 | 0 |
| 2024-04-19 | 6:35:18 PM | 0.4400 | 0 |
| 2024-04-19 | 5:35:31 PM | 0.4300 | 0 |
| 2024-04-19 | 4:35:53 PM | 0.4300 | 0 |
| 2024-04-19 | 3:36:12 PM | 0.4300 | 0 |
| 2024-04-19 | 2:35:30 PM | 0.4300 | 0 |
| 2024-04-19 | 1:35:22 PM | 0.4300 | 0 |
| 2024-04-19 | 12:35:23 PM | 0.4300 | 0 |
| 2024-04-19 | 11:36:50 AM | 0.4300 | 0 |
| 2024-04-19 | 10:36:25 AM | 0.4300 | 0 |
| 2024-04-19 | 9:37:28 AM | 0.4300 | 97 |
All quotes in EUR
