HSBC TO. BULL MSF/  DE000TR6L847  /

gettex Zettex2
1/24/2022  5:35:01 PM Chg. -1.150 Volume Bid6:04:31 PM Ask6:04:31 PM High Low
15.550EUR -6.89% -
Turnover: -
15.260Bid Size: 50,000 15.270Ask Size: 50,000 16.780 15.550
 

Time & Sales

Date Time Last Volume
1/24/2022 5:35:01 PM 15.550 0
1/24/2022 5:05:01 PM 15.680 0
1/24/2022 4:35:04 PM 15.890 0
1/24/2022 4:05:01 PM 16.160 0
1/24/2022 3:35:02 PM 16.150 0
1/24/2022 3:05:01 PM 16.370 0
1/24/2022 2:35:02 PM 16.490 0
1/24/2022 2:05:01 PM 16.530 0
1/24/2022 1:35:02 PM 16.610 0
1/24/2022 1:05:00 PM 16.660 0
1/24/2022 12:35:01 PM 16.600 0
1/24/2022 12:05:01 PM 16.570 0
1/24/2022 11:35:02 AM 16.590 0
 
  All quotes in EUR