HSBC TUR.WAR.OP.END. MSF/ DE000TR6L847 /
| 2024-04-25 9:36:07 PM | Chg. -1.030 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.690EUR | -3.85% | - Turnover: - |
25.760Bid Size: 50,000 | 25.770Ask Size: 50,000 | 26.150 | 25.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:36:07 PM | 25.690 | 0 |
| 2024-04-25 | 8:36:16 PM | 25.560 | 0 |
| 2024-04-25 | 7:36:29 PM | 25.480 | 0 |
| 2024-04-25 | 6:36:26 PM | 25.340 | 0 |
| 2024-04-25 | 5:36:56 PM | 25.130 | 0 |
| 2024-04-25 | 4:36:36 PM | 25.270 | 0 |
| 2024-04-25 | 3:35:47 PM | 25.140 | 0 |
| 2024-04-25 | 2:36:15 PM | 25.820 | 0 |
| 2024-04-25 | 1:35:27 PM | 25.900 | 0 |
| 2024-04-25 | 12:35:27 PM | 26.010 | 0 |
| 2024-04-25 | 11:35:08 AM | 26.070 | 0 |
| 2024-04-25 | 10:35:41 AM | 26.040 | 0 |
| 2024-04-25 | 9:35:32 AM | 26.090 | 0 |
All quotes in EUR
