HSBC TUR.WAR.OP.END. MSF/ DE000TT2HQC8 /
| 2024-04-24 9:36:42 PM | Chg. +0.140 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.930EUR | +0.79% | - Turnover: - |
17.950Bid Size: 50,000 | 17.960Ask Size: 50,000 | 18.120 | 17.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:36:42 PM | 17.930 | 0 |
| 2024-04-24 | 8:36:50 PM | 17.940 | 0 |
| 2024-04-24 | 7:36:50 PM | 17.960 | 0 |
| 2024-04-24 | 6:35:53 PM | 17.790 | 0 |
| 2024-04-24 | 5:36:50 PM | 17.920 | 0 |
| 2024-04-24 | 4:36:36 PM | 17.970 | 0 |
| 2024-04-24 | 3:36:43 PM | 18.100 | 0 |
| 2024-04-24 | 2:35:48 PM | 18.120 | 0 |
| 2024-04-24 | 1:36:56 PM | 18.040 | 0 |
| 2024-04-24 | 12:36:45 PM | 18.020 | 0 |
| 2024-04-24 | 11:37:38 AM | 18.000 | 0 |
| 2024-04-24 | 10:37:37 AM | 18.060 | 0 |
| 2024-04-24 | 9:37:12 AM | 18.100 | 0 |
All quotes in EUR
