HSBC TUR.WAR.OP.END. MSF/ DE000TT3S680 /
| 2024-04-25 5:35:57 PM | Chg. -1.580 | Volume | Bid5:54:44 PM | Ask5:54:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.840EUR | -9.07% | - Turnover: - |
15.830Bid Size: 50,000 | 15.840Ask Size: 50,000 | 16.860 | 15.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:57 PM | 15.840 | 0 |
| 2024-04-25 | 4:36:23 PM | 16.000 | 0 |
| 2024-04-25 | 3:37:00 PM | 15.640 | 0 |
| 2024-04-25 | 2:37:21 PM | 16.530 | 0 |
| 2024-04-25 | 1:37:31 PM | 16.630 | 0 |
| 2024-04-25 | 12:36:48 PM | 16.740 | 0 |
| 2024-04-25 | 11:36:00 AM | 16.810 | 0 |
| 2024-04-25 | 10:36:54 AM | 16.790 | 0 |
| 2024-04-25 | 9:36:04 AM | 16.810 | 0 |
| 2024-04-25 | 8:03:16 AM | 16.860 | 0 |
| 2024-04-24 | 9:37:05 PM | 17.420 | 0 |
| 2024-04-24 | 8:36:56 PM | 17.420 | 0 |
| 2024-04-24 | 7:37:26 PM | 17.450 | 0 |
All quotes in EUR
