HSBC TUR.WAR.OP.END. NKE/ DE000TT1RV65 /
| 2024-04-16 1:36:42 PM | Chg. -0.070 | Volume | Bid2:06:44 PM | Ask2:06:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.220EUR | -1.32% | - Turnover: - |
5.160Bid Size: 2,140 | 5.460Ask Size: 2,140 | 5.290 | 5.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 1:36:42 PM | 5.220 | 0 |
| 2024-04-16 | 12:36:22 PM | 5.220 | 0 |
| 2024-04-16 | 11:37:04 AM | 5.260 | 0 |
| 2024-04-16 | 10:37:16 AM | 5.290 | 0 |
| 2024-04-16 | 9:37:32 AM | 5.290 | 0 |
| 2024-04-16 | 8:02:28 AM | 5.290 | 0 |
| 2024-04-15 | 9:35:43 PM | 5.290 | 0 |
| 2024-04-15 | 8:36:06 PM | 5.210 | 0 |
| 2024-04-15 | 7:36:45 PM | 5.520 | 0 |
| 2024-04-15 | 6:35:31 PM | 5.870 | 0 |
| 2024-04-15 | 5:35:19 PM | 5.990 | 0 |
| 2024-04-15 | 4:35:47 PM | 5.560 | 0 |
| 2024-04-15 | 3:36:10 PM | 5.440 | 0 |
All quotes in EUR
