HSBC TO. BULL PCE1/  DE000TT5HQF4  /

gettex Zettex2
9/28/2021  9:35:00 PM Chg. -0.280 Volume Bid9:59:56 PM Ask9:59:56 PM High Low
5.480EUR -4.86% -
Turnover: -
5.400Bid Size: 50,000 5.450Ask Size: 50,000 5.780 5.410
 

Time & Sales

Date Time Last Volume
9/28/2021 9:35:00 PM 5.480 0
9/28/2021 9:05:01 PM 5.530 0
9/28/2021 8:35:00 PM 5.520 0
9/28/2021 8:05:00 PM 5.410 0
9/28/2021 7:35:01 PM 5.430 0
9/28/2021 7:05:01 PM 5.490 0
9/28/2021 6:35:01 PM 5.530 0
9/28/2021 6:05:00 PM 5.490 0
9/28/2021 5:35:00 PM 5.520 0
9/28/2021 5:05:01 PM 5.580 0
9/28/2021 4:35:00 PM 5.600 0
9/28/2021 4:05:01 PM 5.670 0
9/28/2021 3:35:01 PM 5.690 0
 
  All quotes in EUR