HSBC TUR.WAR.OP.END. PRG/ DE000TR3RMS2 /
| 2024-04-15 9:35:24 PM | Chg. +0.650 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.670EUR | +0.98% | - Turnover: - |
66.220Bid Size: 5,000 | 66.320Ask Size: 5,000 | 67.250 | 66.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:35:24 PM | 66.670 | 0 |
| 2024-04-15 | 8:35:30 PM | 66.880 | 0 |
| 2024-04-15 | 7:35:47 PM | 66.610 | 0 |
| 2024-04-15 | 6:37:13 PM | 67.070 | 0 |
| 2024-04-15 | 5:36:00 PM | 67.250 | 0 |
| 2024-04-15 | 4:35:08 PM | 66.970 | 0 |
| 2024-04-15 | 3:35:33 PM | 67.080 | 0 |
| 2024-04-15 | 2:35:16 PM | 67.040 | 0 |
| 2024-04-15 | 1:35:58 PM | 66.960 | 0 |
| 2024-04-15 | 12:35:15 PM | 66.960 | 0 |
| 2024-04-15 | 11:35:06 AM | 66.560 | 0 |
| 2024-04-15 | 10:37:07 AM | 66.560 | 0 |
| 2024-04-15 | 9:37:13 AM | 66.470 | 0 |
All quotes in EUR
