HSBC TUR.WAR.OP.END. PRG/ DE000TR5LJP2 /
| 2024-04-25 12:35:05 PM | Chg. -0.030 | Volume | Bid1:14:07 PM | Ask1:14:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.110EUR | -0.49% | - Turnover: - |
6.170Bid Size: 10,000 | 6.190Ask Size: 10,000 | 6.140 | 6.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 12:35:05 PM | 6.110 | 0 |
| 2024-04-25 | 11:35:12 AM | 6.110 | 0 |
| 2024-04-25 | 10:35:13 AM | 6.130 | 0 |
| 2024-04-25 | 9:35:15 AM | 6.140 | 0 |
| 2024-04-25 | 8:01:41 AM | 6.140 | 0 |
| 2024-04-24 | 9:35:47 PM | 6.140 | 0 |
| 2024-04-24 | 8:36:42 PM | 6.130 | 0 |
| 2024-04-24 | 7:35:14 PM | 6.130 | 0 |
| 2024-04-24 | 6:35:11 PM | 6.130 | 0 |
| 2024-04-24 | 5:35:06 PM | 6.030 | 0 |
| 2024-04-24 | 4:35:10 PM | 5.980 | 0 |
| 2024-04-24 | 3:35:07 PM | 5.980 | 0 |
| 2024-04-24 | 2:35:31 PM | 6.030 | 0 |
All quotes in EUR
