HSBC TUR.WAR.OP.END. S92/ DE000TT1QVT5 /
| 2024-04-23 2:36:40 PM | Chg. +0.490 | Volume | Bid3:15:05 PM | Ask3:15:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.450EUR | +2.34% | - Turnover: - |
21.070Bid Size: 3,000 | 21.170Ask Size: 3,000 | 21.610 | 20.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:36:40 PM | 21.450 | 0 |
| 2024-04-23 | 1:36:50 PM | 21.610 | 0 |
| 2024-04-23 | 12:35:05 PM | 21.510 | 0 |
| 2024-04-23 | 11:35:09 AM | 21.180 | 0 |
| 2024-04-23 | 10:35:39 AM | 21.370 | 0 |
| 2024-04-23 | 9:37:02 AM | 20.960 | 0 |
| 2024-04-23 | 8:02:11 AM | 20.960 | 0 |
| 2024-04-22 | 9:37:31 PM | 20.960 | 0 |
| 2024-04-22 | 8:36:24 PM | 20.960 | 0 |
| 2024-04-22 | 7:35:05 PM | 20.790 | 0 |
| 2024-04-22 | 6:35:22 PM | 20.720 | 0 |
| 2024-04-22 | 5:37:16 PM | 20.440 | 0 |
| 2024-04-22 | 4:37:01 PM | 20.320 | 0 |
All quotes in EUR
