HSBC TUR.WAR.OP.END. SII/ DE000TT1NBB2 /
| 2024-04-17 9:37:10 PM | Chg. +1.180 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.600EUR | +5.78% | - Turnover: - |
21.630Bid Size: 7,500 | 21.660Ask Size: 7,500 | 22.000 | 20.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:37:10 PM | 21.600 | 0 |
| 2024-04-17 | 8:37:01 PM | 22.000 | 0 |
| 2024-04-17 | 7:37:24 PM | 21.800 | 0 |
| 2024-04-17 | 6:37:12 PM | 21.340 | 0 |
| 2024-04-17 | 5:36:45 PM | 21.610 | 0 |
| 2024-04-17 | 4:36:39 PM | 21.740 | 0 |
| 2024-04-17 | 3:36:59 PM | 21.320 | 0 |
| 2024-04-17 | 2:36:39 PM | 20.920 | 0 |
| 2024-04-17 | 1:35:43 PM | 20.920 | 0 |
| 2024-04-17 | 12:35:25 PM | 20.920 | 0 |
| 2024-04-17 | 11:36:10 AM | 20.920 | 0 |
| 2024-04-17 | 10:36:33 AM | 20.690 | 0 |
| 2024-04-17 | 9:37:07 AM | 20.550 | 0 |
All quotes in EUR
