HSBC TUR.WAR.OP.END. WMT/ DE000HG3WMS9 /
2024-03-28 9:37:31 PM | Chg. -0.040 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
---|---|---|---|---|---|---|
5.770EUR | -0.69% | - Turnover: - |
5.710Bid Size: 40,000 | 5.770Ask Size: 40,000 | 5.850 | 5.770 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:37:31 PM | 5.770 | 0 |
2024-03-28 | 8:37:29 PM | 5.780 | 0 |
2024-03-28 | 7:37:23 PM | 5.780 | 0 |
2024-03-28 | 6:37:25 PM | 5.780 | 0 |
2024-03-28 | 5:37:33 PM | 5.800 | 0 |
2024-03-28 | 4:37:34 PM | 5.800 | 0 |
2024-03-28 | 3:37:30 PM | 5.800 | 0 |
2024-03-28 | 2:36:47 PM | 5.850 | 0 |
2024-03-28 | 1:37:12 PM | 5.850 | 0 |
2024-03-28 | 12:37:25 PM | 5.850 | 0 |
2024-03-28 | 11:36:44 AM | 5.850 | 0 |
2024-03-28 | 10:36:55 AM | 5.850 | 0 |
2024-03-28 | 9:35:31 AM | 5.840 | 0 |
All quotes in EUR