HSBC TUR.WAR.OP.END. XS4/ DE000TT66XQ4 /
| 2024-04-19 9:35:52 PM | Chg. -2.380 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.220EUR | -7.53% | - Turnover: - |
29.410Bid Size: 7,000 | 29.510Ask Size: 7,000 | 31.600 | 29.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:35:52 PM | 29.220 | 0 |
| 2024-04-19 | 8:35:10 PM | 29.800 | 0 |
| 2024-04-19 | 7:35:39 PM | 29.970 | 0 |
| 2024-04-19 | 6:36:00 PM | 29.970 | 0 |
| 2024-04-19 | 5:36:11 PM | 30.310 | 0 |
| 2024-04-19 | 4:35:26 PM | 30.940 | 0 |
| 2024-04-19 | 3:35:12 PM | 30.950 | 0 |
| 2024-04-19 | 2:35:16 PM | 30.330 | 0 |
| 2024-04-19 | 1:35:28 PM | 30.330 | 0 |
| 2024-04-19 | 12:36:29 PM | 30.330 | 0 |
| 2024-04-19 | 11:36:57 AM | 30.430 | 0 |
| 2024-04-19 | 10:37:05 AM | 30.640 | 0 |
| 2024-04-19 | 9:37:32 AM | 31.140 | 0 |
All quotes in EUR
