HEBELPRODUKT/Open End-Tur/ DE000HG7WM73 /
| 3/24/2023 9:35:44 PM | Chg. -0.340 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.760EUR | -5.57% | 100 Turnover: 544 |
5.760Bid Size: 10,000 | 5.960Ask Size: 10,000 | 6.300 | 5.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 9:35:44 PM | 5.760 | 0 |
| 3/24/2023 | 8:35:15 PM | 5.690 | 0 |
| 3/24/2023 | 7:35:28 PM | 5.600 | 0 |
| 3/24/2023 | 6:35:14 PM | 5.430 | 0 |
| 3/24/2023 | 5:35:11 PM | 5.330 | 0 |
| 3/24/2023 | 4:35:07 PM | 5.400 | 0 |
| 3/24/2023 | 4:33:31 PM | 5.440 | 100 |
| 3/24/2023 | 3:35:09 PM | 5.830 | 0 |
| 3/24/2023 | 2:35:31 PM | 6.030 | 0 |
| 3/24/2023 | 1:35:12 PM | 6.300 | 0 |
| 3/24/2023 | 12:35:11 PM | 6.300 | 0 |
| 3/24/2023 | 11:35:22 AM | 6.170 | 0 |
| 3/24/2023 | 10:35:25 AM | 6.170 | 0 |
All quotes in EUR