HSBC TUR.WAR.OP.END. CCC3/ DE000TT23KS8 /
| 2024-04-25 6:36:12 PM | Chg. +0.310 | Volume | Bid7:01:46 PM | Ask7:01:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.130EUR | +3.16% | 160 Turnover: 1,634.880 |
10.120Bid Size: 5,000 | 10.160Ask Size: 5,000 | 10.540 | 9.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:36:12 PM | 10.130 | 0 |
| 2024-04-25 | 5:36:36 PM | 9.920 | 0 |
| 2024-04-25 | 4:37:09 PM | 10.100 | 0 |
| 2024-04-25 | 4:27:40 PM | 10.000 | 32 |
| 2024-04-25 | 3:58:05 PM | 10.230 | 32 |
| 2024-04-25 | 3:43:52 PM | 10.540 | 32 |
| 2024-04-25 | 3:36:25 PM | 10.460 | 0 |
| 2024-04-25 | 3:30:16 PM | 10.290 | 32 |
| 2024-04-25 | 3:30:01 PM | 10.030 | 32 |
| 2024-04-25 | 2:35:38 PM | 9.750 | 0 |
| 2024-04-25 | 1:35:24 PM | 9.700 | 0 |
| 2024-04-25 | 12:35:24 PM | 9.700 | 0 |
| 2024-04-25 | 11:35:04 AM | 9.700 | 0 |
All quotes in EUR
