HSBC TUR.WAR.OP.END.BULL EZV/ DE000HG6BPZ4 /
| 1/27/2023 3:35:00 PM | Chg. +0.020 | Volume | Bid3:39:49 PM | Ask3:39:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.060EUR | +0.33% | - Turnover: - |
6.070Bid Size: 15,000 | 6.170Ask Size: 15,000 | 6.150 | 6.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/27/2023 | 3:35:00 PM | 6.060 | 0 |
| 1/27/2023 | 2:35:04 PM | 6.150 | 0 |
| 1/27/2023 | 1:35:01 PM | 6.110 | 0 |
| 1/27/2023 | 12:35:02 PM | 6.100 | 0 |
| 1/27/2023 | 11:35:05 AM | 6.090 | 0 |
| 1/27/2023 | 10:35:04 AM | 6.040 | 0 |
| 1/27/2023 | 9:35:02 AM | 6.040 | 0 |
| 1/27/2023 | 8:01:32 AM | 6.040 | 0 |
| 1/26/2023 | 9:35:01 PM | 6.040 | 0 |
| 1/26/2023 | 8:35:01 PM | 6.050 | 0 |
| 1/26/2023 | 7:35:00 PM | 5.870 | 0 |
| 1/26/2023 | 6:35:01 PM | 6.190 | 0 |
| 1/26/2023 | 5:35:00 PM | 6.070 | 0 |
All quotes in EUR