HSBC TUR.WAR.OP.END. EZV/ DE000HG6BPY7 /
| 2024-04-18 9:37:11 PM | Chg. -0.190 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.710EUR | -0.76% | - Turnover: - |
24.790Bid Size: 15,000 | 24.830Ask Size: 15,000 | 25.090 | 24.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:37:11 PM | 24.710 | 0 |
| 2024-04-18 | 8:37:16 PM | 24.670 | 0 |
| 2024-04-18 | 7:37:04 PM | 24.670 | 0 |
| 2024-04-18 | 6:35:57 PM | 25.000 | 0 |
| 2024-04-18 | 5:36:29 PM | 25.090 | 0 |
| 2024-04-18 | 4:35:43 PM | 24.960 | 0 |
| 2024-04-18 | 3:35:46 PM | 24.750 | 0 |
| 2024-04-18 | 2:35:49 PM | 24.900 | 0 |
| 2024-04-18 | 1:35:40 PM | 24.900 | 0 |
| 2024-04-18 | 12:37:06 PM | 24.900 | 0 |
| 2024-04-18 | 11:37:06 AM | 24.900 | 0 |
| 2024-04-18 | 10:37:29 AM | 24.900 | 0 |
| 2024-04-18 | 9:36:58 AM | 24.900 | 0 |
All quotes in EUR
