HSBC TUR.WAR.OP.END. IBM/ DE000TT91M44 /
| 2024-04-19 3:35:01 PM | Chg. +0.050 | Volume | Bid3:48:17 PM | Ask3:48:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.930EUR | +0.85% | - Turnover: - |
5.950Bid Size: 50,000 | 5.960Ask Size: 50,000 | 5.930 | 5.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:35:01 PM | 5.930 | 0 |
| 2024-04-19 | 2:36:07 PM | 5.830 | 0 |
| 2024-04-19 | 1:35:48 PM | 5.830 | 0 |
| 2024-04-19 | 12:35:41 PM | 5.830 | 0 |
| 2024-04-19 | 11:36:25 AM | 5.830 | 0 |
| 2024-04-19 | 10:36:41 AM | 5.830 | 0 |
| 2024-04-19 | 9:37:18 AM | 5.860 | 0 |
| 2024-04-19 | 8:01:47 AM | 5.870 | 0 |
| 2024-04-18 | 9:35:24 PM | 5.880 | 0 |
| 2024-04-18 | 8:35:32 PM | 5.830 | 0 |
| 2024-04-18 | 7:36:09 PM | 5.850 | 0 |
| 2024-04-18 | 6:35:47 PM | 5.960 | 0 |
| 2024-04-18 | 5:36:26 PM | 6.000 | 0 |
All quotes in EUR
