HSBC TUR.WAR.OP.END. COZ/ DE000HG5Q639 /
| 2024-04-19 5:36:28 PM | Chg. -0.0100 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 1.8600EUR | -0.53% | - Turnover: - |
1.8500Bid Size: 30,000 | 1.8600Ask Size: 30,000 | 1.8800 | 1.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:36:28 PM | 1.8600 | 0 |
| 2024-04-19 | 4:35:47 PM | 1.8700 | 0 |
| 2024-04-19 | 3:36:06 PM | 1.8800 | 0 |
| 2024-04-19 | 2:36:07 PM | 1.8500 | 0 |
| 2024-04-19 | 1:36:49 PM | 1.8400 | 0 |
| 2024-04-19 | 12:36:53 PM | 1.8300 | 0 |
| 2024-04-19 | 11:35:47 AM | 1.8300 | 0 |
| 2024-04-19 | 10:36:26 AM | 1.8300 | 0 |
| 2024-04-19 | 9:36:21 AM | 1.8500 | 0 |
| 2024-04-19 | 8:02:16 AM | 1.8500 | 0 |
| 2024-04-18 | 9:36:26 PM | 1.8700 | 0 |
| 2024-04-18 | 8:35:50 PM | 1.8500 | 0 |
| 2024-04-18 | 7:36:23 PM | 1.8600 | 0 |
All quotes in EUR
