HSBC WAR. CALL 19 FOO/  DE000TR40S18  /

gettex Zettex2
8/23/2019  9:40:04 PM Chg. +0.030 Volume Bid9:59:58 PM Ask9:59:58 PM High Low
0.560EUR +5.66% -
Turnover: -
0.560Bid Size: 40,000 0.570Ask Size: 40,000 1.060 0.560
 

Time & Sales

Date Time Last Volume
8/23/2019 9:40:04 PM 0.560 0
8/23/2019 9:10:01 PM 0.620 0
8/23/2019 8:40:00 PM 0.650 0
8/23/2019 8:10:03 PM 0.650 0
8/23/2019 7:40:03 PM 0.610 0
8/23/2019 7:10:00 PM 0.630 0
8/23/2019 6:40:00 PM 0.660 0
8/23/2019 6:10:03 PM 0.660 0
8/23/2019 5:40:06 PM 0.690 0
8/23/2019 5:10:06 PM 0.770 0
8/23/2019 4:40:04 PM 1.030 0
8/23/2019 4:10:05 PM 0.940 0
8/23/2019 3:40:00 PM 0.940 0
 
  All quotes in EUR