HSBC WAR. CALL 19 FOO/  DE000TR40S83  /

gettex Zettex2
10/16/2019  5:10:00 PM Chg. -0.130 Volume Bid5:14:11 PM Ask5:14:11 PM High Low
0.270EUR -32.50% -
Turnover: -
0.270Bid Size: 40,000 0.280Ask Size: 40,000 0.400 0.250
 

Time & Sales

Date Time Last Volume
10/16/2019 5:10:00 PM 0.270 0
10/16/2019 4:40:02 PM 0.270 0
10/16/2019 4:10:02 PM 0.250 0
10/16/2019 3:40:04 PM 0.310 0
10/16/2019 3:10:03 PM 0.360 0
10/16/2019 2:40:01 PM 0.360 0
10/16/2019 2:10:02 PM 0.380 0
10/16/2019 1:40:02 PM 0.390 0
10/16/2019 1:10:02 PM 0.400 0
10/16/2019 12:40:02 PM 0.400 0
10/16/2019 12:10:00 PM 0.400 0
10/16/2019 11:40:03 AM 0.400 0
10/16/2019 11:10:01 AM 0.400 0
 
  All quotes in EUR