HSBC WAR. CALL 19 FOO/  DE000TR40S91  /

gettex Zettex2
8/23/2019  9:40:00 PM Chg. +0.010 Volume Bid9:59:15 PM Ask9:59:15 PM High Low
0.380EUR +2.70% -
Turnover: -
0.380Bid Size: 40,000 0.390Ask Size: 40,000 0.660 0.380
 

Time & Sales

Date Time Last Volume
8/23/2019 9:40:00 PM 0.380 0
8/23/2019 9:10:01 PM 0.410 0
8/23/2019 8:40:03 PM 0.420 0
8/23/2019 8:10:00 PM 0.410 0
8/23/2019 7:40:03 PM 0.390 0
8/23/2019 7:10:04 PM 0.400 0
8/23/2019 6:40:03 PM 0.420 0
8/23/2019 6:10:03 PM 0.420 0
8/23/2019 5:40:06 PM 0.430 0
8/23/2019 5:10:04 PM 0.470 0
8/23/2019 4:40:02 PM 0.620 0
8/23/2019 4:10:04 PM 0.580 0
8/23/2019 3:40:00 PM 0.580 0
 
  All quotes in EUR