HSBC WAR. CALL 19 FOO/  DE000TR5FV93  /

gettex Zettex2
8/22/2019  9:40:01 PM Chg. - Volume Bid9:59:58 PM Ask9:59:58 PM High Low
1.520EUR - -
Turnover: -
1.500Bid Size: 40,000 1.510Ask Size: 40,000 1.520 1.340
 

Time & Sales

Date Time Last Volume
8/22/2019 9:40:01 PM 1.520 0
8/22/2019 9:10:01 PM 1.510 0
8/22/2019 8:40:02 PM 1.480 0
8/22/2019 8:10:00 PM 1.480 0
8/22/2019 7:40:03 PM 1.470 0
8/22/2019 7:10:01 PM 1.430 0
8/22/2019 6:40:01 PM 1.380 0
8/22/2019 6:10:03 PM 1.380 0
8/22/2019 5:40:01 PM 1.380 0
8/22/2019 5:10:02 PM 1.400 0
8/22/2019 4:40:02 PM 1.340 0
8/22/2019 4:10:03 PM 1.410 0
8/22/2019 3:40:03 PM 1.420 0
 
  All quotes in EUR