HSBC WAR. CALL 19 INN1/  DE000TR6MEL8  /

gettex Zettex2
12/6/2019  9:50:00 AM Chg. -0.030 Volume Bid9:56:09 AM Ask9:56:09 AM High Low
0.440EUR -6.38% -
Turnover: -
0.430Bid Size: 4,900 0.450Ask Size: 4,900 0.470 0.440
 

Time & Sales

Date Time Last Volume
12/6/2019 9:50:00 AM 0.440 0
12/6/2019 9:00:24 AM 0.470 0
12/5/2019 7:50:00 PM 0.470 0
12/5/2019 7:20:02 PM 0.470 0
12/5/2019 6:50:03 PM 0.470 0
12/5/2019 6:20:03 PM 0.470 0
12/5/2019 5:50:02 PM 0.470 0
12/5/2019 5:20:01 PM 0.470 0
12/5/2019 4:50:01 PM 0.480 0
12/5/2019 4:20:03 PM 0.500 0
12/5/2019 3:50:03 PM 0.530 0
12/5/2019 3:20:00 PM 0.530 0
12/5/2019 2:50:03 PM 0.530 0
 
  All quotes in EUR