HSBC WAR. CALL 20 FOO/  DE000TR40SD1  /

gettex Zettex2
10/16/2019  4:10:00 PM Chg. -0.280 Volume Bid4:13:48 PM Ask4:13:48 PM High Low
0.670EUR -29.47% -
Turnover: -
0.690Bid Size: 40,000 0.700Ask Size: 40,000 0.950 0.670
 

Time & Sales

Date Time Last Volume
10/16/2019 4:10:00 PM 0.670 0
10/16/2019 3:40:02 PM 0.790 0
10/16/2019 3:10:02 PM 0.870 0
10/16/2019 2:40:00 PM 0.880 0
10/16/2019 2:10:00 PM 0.900 0
10/16/2019 1:40:03 PM 0.930 0
10/16/2019 1:10:01 PM 0.930 0
10/16/2019 12:40:01 PM 0.930 0
10/16/2019 12:10:02 PM 0.930 0
10/16/2019 11:40:00 AM 0.930 0
10/16/2019 11:10:00 AM 0.930 0
10/16/2019 10:40:03 AM 0.930 0
10/16/2019 10:10:01 AM 0.940 0
 
  All quotes in EUR