HSBC WAR. CALL 20 FOO/  DE000TR40SK6  /

gettex Zettex2
8/20/2019  6:40:00 PM Chg. +0.020 Volume Bid6:42:14 PM Ask6:42:14 PM High Low
0.210EUR +10.53% -
Turnover: -
0.200Bid Size: 40,000 0.210Ask Size: 40,000 0.210 0.190
 

Time & Sales

Date Time Last Volume
8/20/2019 6:40:00 PM 0.210 0
8/20/2019 6:10:00 PM 0.210 0
8/20/2019 5:40:03 PM 0.200 0
8/20/2019 5:10:03 PM 0.200 0
8/20/2019 4:40:01 PM 0.190 0
8/20/2019 4:10:03 PM 0.190 0
8/20/2019 3:40:05 PM 0.190 0
8/20/2019 3:10:01 PM 0.190 0
8/20/2019 2:40:01 PM 0.190 0
8/20/2019 2:10:04 PM 0.190 0
8/20/2019 1:40:01 PM 0.190 0
8/20/2019 1:10:04 PM 0.190 0
8/20/2019 12:40:03 PM 0.190 0
 
  All quotes in EUR