HSBC WAR. CALL 20 FOO/  DE000TR40SG4  /

gettex Zettex2
10/18/2019  9:40:00 PM Chg. -0.020 Volume Bid9:59:59 PM Ask9:59:59 PM High Low
0.190EUR -9.52% -
Turnover: -
0.180Bid Size: 40,000 0.190Ask Size: 40,000 0.210 0.170
 

Time & Sales

Date Time Last Volume
10/18/2019 9:40:00 PM 0.190 0
10/18/2019 9:10:02 PM 0.190 0
10/18/2019 8:40:02 PM 0.190 0
10/18/2019 8:10:00 PM 0.190 0
10/18/2019 7:40:02 PM 0.190 0
10/18/2019 7:10:02 PM 0.190 0
10/18/2019 6:40:02 PM 0.170 0
10/18/2019 6:10:01 PM 0.180 0
10/18/2019 5:40:02 PM 0.180 0
10/18/2019 5:10:01 PM 0.180 0
10/18/2019 4:40:02 PM 0.190 0
10/18/2019 4:10:04 PM 0.200 0
10/18/2019 3:40:04 PM 0.210 0
 
  All quotes in EUR