HSBC WAR. CALL 20 FOO/  DE000TR40SM2  /

gettex Zettex2
8/23/2019  9:40:02 PM Chg. +0.009 Volume Bid9:59:58 PM Ask9:59:58 PM High Low
0.100EUR +9.89% -
Turnover: -
0.092Bid Size: 40,000 0.100Ask Size: 40,000 0.180 0.098
 

Time & Sales

Date Time Last Volume
8/23/2019 9:40:02 PM 0.100 0
8/23/2019 9:10:00 PM 0.100 0
8/23/2019 8:40:02 PM 0.100 0
8/23/2019 8:10:02 PM 0.098 0
8/23/2019 7:40:00 PM 0.098 0
8/23/2019 7:10:01 PM 0.098 0
8/23/2019 6:40:00 PM 0.098 0
8/23/2019 6:10:01 PM 0.098 0
8/23/2019 5:40:04 PM 0.100 0
8/23/2019 5:10:06 PM 0.110 0
8/23/2019 4:40:01 PM 0.180 0
8/23/2019 4:10:00 PM 0.170 0
8/23/2019 3:40:05 PM 0.170 0
 
  All quotes in EUR