HSBC WAR. CALL 20 FOO/  DE000TR40SE9  /

gettex Zettex2
8/16/2019  9:40:00 PM Chg. +0.010 Volume Bid9:59:56 PM Ask9:59:56 PM High Low
0.690EUR +1.47% -
Turnover: -
0.690Bid Size: 40,000 0.700Ask Size: 40,000 0.760 0.690
 

Time & Sales

Date Time Last Volume
8/16/2019 9:40:00 PM 0.690 0
8/16/2019 9:10:04 PM 0.690 0
8/16/2019 8:40:02 PM 0.690 0
8/16/2019 8:10:02 PM 0.690 0
8/16/2019 7:40:01 PM 0.720 0
8/16/2019 7:10:03 PM 0.730 0
8/16/2019 6:40:03 PM 0.740 0
8/16/2019 6:10:02 PM 0.740 0
8/16/2019 5:40:04 PM 0.740 0
8/16/2019 5:10:04 PM 0.760 0
8/16/2019 4:40:02 PM 0.730 0
8/16/2019 4:10:02 PM 0.700 0
8/16/2019 3:40:01 PM 0.730 0
 
  All quotes in EUR