HSBC WAR. CALL 20 FOO/  DE000TR40SJ8  /

gettex Zettex2
8/16/2019  9:40:02 PM Chg. -0.010 Volume Bid9:59:23 PM Ask9:59:23 PM High Low
0.250EUR -3.85% -
Turnover: -
0.240Bid Size: 40,000 0.250Ask Size: 40,000 0.280 0.250
 

Time & Sales

Date Time Last Volume
8/16/2019 9:40:02 PM 0.250 0
8/16/2019 9:10:02 PM 0.250 0
8/16/2019 8:40:01 PM 0.250 0
8/16/2019 8:10:00 PM 0.250 0
8/16/2019 7:40:00 PM 0.270 0
8/16/2019 7:10:03 PM 0.270 0
8/16/2019 6:40:01 PM 0.270 0
8/16/2019 6:10:02 PM 0.280 0
8/16/2019 5:40:04 PM 0.280 0
8/16/2019 5:10:04 PM 0.280 0
8/16/2019 4:40:03 PM 0.270 0
8/16/2019 4:10:02 PM 0.260 0
8/16/2019 3:40:07 PM 0.280 0
 
  All quotes in EUR