HSBC WAR. CALL 20 FOO/  DE000TR5FVA1  /

gettex Zettex2
8/21/2019  5:40:03 PM Chg. +0.120 Volume Bid5:59:11 PM Ask5:59:11 PM High Low
1.540EUR +8.45% -
Turnover: -
1.510Bid Size: 40,000 1.520Ask Size: 40,000 1.540 1.430
 

Time & Sales

Date Time Last Volume
8/21/2019 5:40:03 PM 1.540 0
8/21/2019 5:10:00 PM 1.540 0
8/21/2019 4:40:00 PM 1.520 0
8/21/2019 4:10:01 PM 1.520 0
8/21/2019 3:40:04 PM 1.520 0
8/21/2019 3:10:03 PM 1.510 0
8/21/2019 2:40:00 PM 1.510 0
8/21/2019 2:10:00 PM 1.510 0
8/21/2019 1:40:00 PM 1.510 0
8/21/2019 1:10:00 PM 1.510 0
8/21/2019 12:40:01 PM 1.510 0
8/21/2019 12:10:01 PM 1.510 0
8/21/2019 11:40:03 AM 1.500 0
 
  All quotes in EUR