HSBC WAR. CALL 20 FOO/  DE000TR5FVB9  /

gettex Zettex2
8/23/2019  9:40:03 PM Chg. +0.100 Volume Bid9:59:45 PM Ask9:59:45 PM High Low
1.460EUR +7.35% -
Turnover: -
1.480Bid Size: 40,000 1.490Ask Size: 40,000 1.980 1.460
 

Time & Sales

Date Time Last Volume
8/23/2019 9:40:03 PM 1.460 0
8/23/2019 9:10:01 PM 1.530 0
8/23/2019 8:40:03 PM 1.560 0
8/23/2019 8:10:03 PM 1.570 0
8/23/2019 7:40:01 PM 1.520 0
8/23/2019 7:10:04 PM 1.540 0
8/23/2019 6:40:02 PM 1.580 0
8/23/2019 6:10:00 PM 1.600 0
8/23/2019 5:40:04 PM 1.640 0
8/23/2019 5:10:06 PM 1.720 0
8/23/2019 4:40:02 PM 1.920 0
8/23/2019 4:10:00 PM 1.830 0
8/23/2019 3:40:05 PM 1.830 0
 
  All quotes in EUR