HSBC WAR. CALL 21 ARL/ DE000TT3BES1 /
| 3/4/2021 2:20:00 PM | Chg. -0.0200 | Volume | Bid2:42:06 PM | Ask2:42:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0900EUR | -18.18% | - Turnover: - |
0.0690Bid Size: 50,000 | 0.0890Ask Size: 50,000 | 0.1100 | 0.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/4/2021 | 2:20:00 PM | 0.0900 | 0 |
| 3/4/2021 | 1:50:03 PM | 0.0910 | 0 |
| 3/4/2021 | 1:20:02 PM | 0.0910 | 0 |
| 3/4/2021 | 12:50:03 PM | 0.0910 | 0 |
| 3/4/2021 | 12:20:04 PM | 0.0910 | 0 |
| 3/4/2021 | 11:50:02 AM | 0.0950 | 0 |
| 3/4/2021 | 11:20:03 AM | 0.0980 | 0 |
| 3/4/2021 | 10:50:03 AM | 0.1000 | 0 |
| 3/4/2021 | 10:20:01 AM | 0.1100 | 0 |
| 3/4/2021 | 9:50:03 AM | 0.1100 | 0 |
| 3/4/2021 | 9:00:03 AM | 0.1100 | 0 |
| 3/3/2021 | 7:50:00 PM | 0.1100 | 0 |
| 3/3/2021 | 7:20:00 PM | 0.1100 | 0 |
All quotes in EUR