HSBC WAR. CALL 21 BNR/  DE000TT4VXS7  /

gettex Zettex2
4/16/2021  7:50:01 PM Chg. +0.1100 Volume Bid7:58:33 PM Ask7:58:33 PM High Low
1.3000EUR +9.24% -
Turnover: -
1.2800Bid Size: 50,000 1.3300Ask Size: 50,000 1.3000 1.1900
 

Time & Sales

Date Time Last Volume
4/16/2021 7:50:01 PM 1.3000 0
4/16/2021 7:20:01 PM 1.3000 0
4/16/2021 6:50:03 PM 1.3000 0
4/16/2021 6:20:00 PM 1.3000 0
4/16/2021 5:50:03 PM 1.3000 0
4/16/2021 5:20:04 PM 1.3000 0
4/16/2021 4:50:00 PM 1.2900 0
4/16/2021 4:20:03 PM 1.2900 0
4/16/2021 3:50:04 PM 1.2700 0
4/16/2021 3:20:03 PM 1.2700 0
4/16/2021 2:50:04 PM 1.2700 0
4/16/2021 2:20:03 PM 1.2500 0
4/16/2021 1:50:00 PM 1.2500 0
 
  All quotes in EUR