HSBC WAR. CALL 21 EVT/ DE000TR9XQ37 /
| 4/22/2021 7:50:00 PM | Chg. +0.0200 | Volume | Bid7:58:33 PM | Ask7:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6800EUR | +3.03% | - Turnover: - |
0.6500Bid Size: 50,000 | 0.7000Ask Size: 50,000 | 0.6800 | 0.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/22/2021 | 7:50:00 PM | 0.6800 | 0 |
| 4/22/2021 | 7:20:04 PM | 0.6800 | 0 |
| 4/22/2021 | 6:50:01 PM | 0.6800 | 0 |
| 4/22/2021 | 6:20:00 PM | 0.6800 | 0 |
| 4/22/2021 | 5:50:01 PM | 0.6800 | 0 |
| 4/22/2021 | 5:20:04 PM | 0.6800 | 0 |
| 4/22/2021 | 4:50:03 PM | 0.6800 | 0 |
| 4/22/2021 | 4:20:00 PM | 0.6800 | 0 |
| 4/22/2021 | 3:50:06 PM | 0.6800 | 0 |
| 4/22/2021 | 3:20:03 PM | 0.6800 | 0 |
| 4/22/2021 | 2:50:01 PM | 0.6700 | 0 |
| 4/22/2021 | 2:20:03 PM | 0.6700 | 0 |
| 4/22/2021 | 1:50:02 PM | 0.6700 | 0 |
All quotes in EUR