HSBC WAR. CALL 21 EVT/ DE000TT0EBX7 /
| 4/12/2021 2:50:02 PM | Chg. +0.0100 | Volume | Bid3:10:37 PM | Ask3:10:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3000EUR | +3.45% | - Turnover: - |
0.2800Bid Size: 50,000 | 0.3100Ask Size: 50,000 | 0.3000 | 0.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/12/2021 | 2:50:02 PM | 0.3000 | 0 |
| 4/12/2021 | 2:20:00 PM | 0.3000 | 0 |
| 4/12/2021 | 1:50:03 PM | 0.3000 | 0 |
| 4/12/2021 | 1:20:00 PM | 0.3000 | 0 |
| 4/12/2021 | 12:50:01 PM | 0.2900 | 0 |
| 4/12/2021 | 12:20:00 PM | 0.2900 | 0 |
| 4/12/2021 | 11:50:03 AM | 0.2900 | 0 |
| 4/12/2021 | 11:20:00 AM | 0.2900 | 0 |
| 4/12/2021 | 10:50:02 AM | 0.2900 | 0 |
| 4/12/2021 | 10:20:02 AM | 0.2900 | 0 |
| 4/12/2021 | 9:50:03 AM | 0.2900 | 0 |
| 4/12/2021 | 9:00:18 AM | 0.2900 | 0 |
| 4/9/2021 | 7:50:00 PM | 0.2900 | 0 |
All quotes in EUR