HSBC WAR. CALL 22 1NC/ DE000TT96F14 /
| 5/27/2022 9:35:02 PM | Chg. +0.0050 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0750EUR | +7.14% | - Turnover: - |
0.0730Bid Size: 50,000 | 0.0880Ask Size: 50,000 | 0.0750 | 0.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2022 | 9:35:02 PM | 0.0750 | 0 |
| 5/27/2022 | 8:35:03 PM | 0.0750 | 0 |
| 5/27/2022 | 7:35:03 PM | 0.0750 | 0 |
| 5/27/2022 | 6:35:02 PM | 0.0750 | 0 |
| 5/27/2022 | 5:35:01 PM | 0.0730 | 0 |
| 5/27/2022 | 4:35:01 PM | 0.0720 | 0 |
| 5/27/2022 | 3:35:02 PM | 0.0700 | 0 |
| 5/27/2022 | 2:35:02 PM | 0.0700 | 0 |
| 5/27/2022 | 1:35:03 PM | 0.0700 | 0 |
| 5/27/2022 | 12:35:03 PM | 0.0700 | 0 |
| 5/27/2022 | 11:35:03 AM | 0.0700 | 0 |
| 5/27/2022 | 10:35:01 AM | 0.0700 | 0 |
| 5/27/2022 | 9:35:02 AM | 0.0700 | 0 |
All quotes in EUR