HSBC WAR. CALL 22 1NC/ DE000TT96F48 /
| 5/23/2022 6:35:02 PM | Chg. -0.0030 | Volume | Bid7:21:20 PM | Ask7:21:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0280EUR | -9.68% | - Turnover: - |
0.0120Bid Size: 50,000 | 0.0270Ask Size: 50,000 | 0.0310 | 0.0280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2022 | 6:35:02 PM | 0.0280 | 0 |
| 5/23/2022 | 5:35:01 PM | 0.0280 | 0 |
| 5/23/2022 | 4:35:01 PM | 0.0300 | 0 |
| 5/23/2022 | 3:35:02 PM | 0.0310 | 0 |
| 5/23/2022 | 2:35:02 PM | 0.0310 | 0 |
| 5/23/2022 | 1:35:02 PM | 0.0310 | 0 |
| 5/23/2022 | 12:35:01 PM | 0.0310 | 0 |
| 5/23/2022 | 11:35:01 AM | 0.0310 | 0 |
| 5/23/2022 | 10:35:02 AM | 0.0310 | 0 |
| 5/23/2022 | 9:35:01 AM | 0.0310 | 0 |
| 5/23/2022 | 8:00:04 AM | 0.0310 | 0 |
| 5/20/2022 | 9:35:02 PM | 0.0310 | 0 |
| 5/20/2022 | 8:35:01 PM | 0.0310 | 0 |
All quotes in EUR