HSBC WAR. CALL 22 BNR/ DE000TT4VXY5 /
| 4/9/2021 7:50:00 PM | Chg. +0.0100 | Volume | Bid7:59:55 PM | Ask7:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6900EUR | +1.47% | - Turnover: - |
0.6600Bid Size: 10,000 | 0.7100Ask Size: 10,000 | 0.6900 | 0.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/9/2021 | 7:50:00 PM | 0.6900 | 0 |
| 4/9/2021 | 7:20:03 PM | 0.6900 | 0 |
| 4/9/2021 | 6:50:02 PM | 0.6900 | 0 |
| 4/9/2021 | 6:20:04 PM | 0.6900 | 0 |
| 4/9/2021 | 5:50:00 PM | 0.6900 | 0 |
| 4/9/2021 | 5:20:02 PM | 0.6900 | 0 |
| 4/9/2021 | 4:50:00 PM | 0.6900 | 0 |
| 4/9/2021 | 4:20:02 PM | 0.6900 | 0 |
| 4/9/2021 | 3:50:03 PM | 0.6900 | 0 |
| 4/9/2021 | 3:20:00 PM | 0.6900 | 0 |
| 4/9/2021 | 2:50:03 PM | 0.6900 | 0 |
| 4/9/2021 | 2:20:04 PM | 0.6900 | 0 |
| 4/9/2021 | 1:50:01 PM | 0.6900 | 0 |
All quotes in EUR