HSBC WAR. CALL 22 BNR/ DE000TT4VXV1 /
| 4/14/2021 7:50:00 PM | Chg. - | Volume | Bid7:59:33 PM | Ask7:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6200EUR | - | - Turnover: - |
1.6100Bid Size: 10,000 | 1.6600Ask Size: 10,000 | 1.6200 | 1.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/14/2021 | 7:50:00 PM | 1.6200 | 0 |
| 4/14/2021 | 7:20:01 PM | 1.6200 | 0 |
| 4/14/2021 | 6:50:03 PM | 1.6200 | 0 |
| 4/14/2021 | 6:20:01 PM | 1.6200 | 0 |
| 4/14/2021 | 5:50:03 PM | 1.6200 | 0 |
| 4/14/2021 | 5:20:03 PM | 1.6200 | 0 |
| 4/14/2021 | 4:50:00 PM | 1.6200 | 0 |
| 4/14/2021 | 4:20:02 PM | 1.6200 | 0 |
| 4/14/2021 | 3:50:01 PM | 1.6100 | 0 |
| 4/14/2021 | 3:20:00 PM | 1.6100 | 0 |
| 4/14/2021 | 2:50:04 PM | 1.6100 | 0 |
| 4/14/2021 | 2:20:00 PM | 1.6100 | 0 |
| 4/14/2021 | 1:50:02 PM | 1.6100 | 0 |
All quotes in EUR