HSBC WAR. CALL 22 BNR/  DE000TT4VXX7  /

gettex Zettex2
4/16/2021  7:50:03 PM Chg. +0.0900 Volume Bid7:59:48 PM Ask7:59:48 PM High Low
1.1000EUR +8.91% -
Turnover: -
1.0800Bid Size: 50,000 1.1300Ask Size: 50,000 1.1000 1.0100
 

Time & Sales

Date Time Last Volume
4/16/2021 7:50:03 PM 1.1000 0
4/16/2021 7:20:01 PM 1.1000 0
4/16/2021 6:50:02 PM 1.1000 0
4/16/2021 6:20:01 PM 1.1000 0
4/16/2021 5:50:02 PM 1.1000 0
4/16/2021 5:20:02 PM 1.1000 0
4/16/2021 4:50:03 PM 1.0900 0
4/16/2021 4:20:02 PM 1.0800 0
4/16/2021 3:50:03 PM 1.0700 0
4/16/2021 3:20:03 PM 1.0700 0
4/16/2021 2:50:02 PM 1.0700 0
4/16/2021 2:20:04 PM 1.0500 0
4/16/2021 1:50:04 PM 1.0500 0
 
  All quotes in EUR