HSBC WAR. CALL 22 EVT/ DE000TR9XQ78 /
| 4/15/2021 7:50:01 PM | Chg. +0.0400 | Volume | Bid7:58:15 PM | Ask7:58:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4200EUR | +2.90% | - Turnover: - |
1.4000Bid Size: 10,000 | 1.4500Ask Size: 10,000 | 1.4200 | 1.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/15/2021 | 7:50:01 PM | 1.4200 | 0 |
| 4/15/2021 | 7:20:00 PM | 1.4200 | 0 |
| 4/15/2021 | 6:50:03 PM | 1.4200 | 0 |
| 4/15/2021 | 6:20:00 PM | 1.4200 | 0 |
| 4/15/2021 | 5:50:01 PM | 1.4200 | 0 |
| 4/15/2021 | 5:20:00 PM | 1.4200 | 0 |
| 4/15/2021 | 4:50:03 PM | 1.4200 | 0 |
| 4/15/2021 | 4:20:03 PM | 1.4200 | 0 |
| 4/15/2021 | 3:50:02 PM | 1.4200 | 0 |
| 4/15/2021 | 3:20:02 PM | 1.4000 | 0 |
| 4/15/2021 | 2:50:00 PM | 1.4000 | 0 |
| 4/15/2021 | 2:20:02 PM | 1.4000 | 0 |
| 4/15/2021 | 1:50:02 PM | 1.4000 | 0 |
All quotes in EUR