HSBC WAR. CALL 22 EVT/  DE000TR9XQ78  /

gettex Zettex2
4/15/2021  7:50:01 PM Chg. +0.0400 Volume Bid7:58:15 PM Ask7:58:15 PM High Low
1.4200EUR +2.90% -
Turnover: -
1.4000Bid Size: 10,000 1.4500Ask Size: 10,000 1.4200 1.3800
 

Time & Sales

Date Time Last Volume
4/15/2021 7:50:01 PM 1.4200 0
4/15/2021 7:20:00 PM 1.4200 0
4/15/2021 6:50:03 PM 1.4200 0
4/15/2021 6:20:00 PM 1.4200 0
4/15/2021 5:50:01 PM 1.4200 0
4/15/2021 5:20:00 PM 1.4200 0
4/15/2021 4:50:03 PM 1.4200 0
4/15/2021 4:20:03 PM 1.4200 0
4/15/2021 3:50:02 PM 1.4200 0
4/15/2021 3:20:02 PM 1.4000 0
4/15/2021 2:50:00 PM 1.4000 0
4/15/2021 2:20:02 PM 1.4000 0
4/15/2021 1:50:02 PM 1.4000 0
 
  All quotes in EUR