HSBC WAR. CALL 22 EVT/  DE000TR9XQ94  /

gettex Zettex2
4/16/2021  7:50:00 PM Chg. +0.0300 Volume Bid7:59:54 PM Ask7:59:54 PM High Low
1.1000EUR +2.80% -
Turnover: -
1.0400Bid Size: 50,000 1.0900Ask Size: 50,000 1.1100 1.0700
 

Time & Sales

Date Time Last Volume
4/16/2021 7:50:00 PM 1.1000 0
4/16/2021 7:20:00 PM 1.1000 0
4/16/2021 6:50:04 PM 1.1000 0
4/16/2021 6:20:02 PM 1.1000 0
4/16/2021 5:50:01 PM 1.1000 0
4/16/2021 5:20:02 PM 1.1000 0
4/16/2021 4:50:01 PM 1.1100 0
4/16/2021 4:20:01 PM 1.1100 0
4/16/2021 3:50:03 PM 1.1100 0
4/16/2021 3:20:04 PM 1.1100 0
4/16/2021 2:50:04 PM 1.1000 0
4/16/2021 2:20:03 PM 1.1000 0
4/16/2021 1:50:03 PM 1.1000 0
 
  All quotes in EUR