HSBC WAR. CALL 22 EVT/ DE000TR9XQ94 /
| 4/16/2021 7:50:00 PM | Chg. +0.0300 | Volume | Bid7:59:54 PM | Ask7:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1000EUR | +2.80% | - Turnover: - |
1.0400Bid Size: 50,000 | 1.0900Ask Size: 50,000 | 1.1100 | 1.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/16/2021 | 7:50:00 PM | 1.1000 | 0 |
| 4/16/2021 | 7:20:00 PM | 1.1000 | 0 |
| 4/16/2021 | 6:50:04 PM | 1.1000 | 0 |
| 4/16/2021 | 6:20:02 PM | 1.1000 | 0 |
| 4/16/2021 | 5:50:01 PM | 1.1000 | 0 |
| 4/16/2021 | 5:20:02 PM | 1.1000 | 0 |
| 4/16/2021 | 4:50:01 PM | 1.1100 | 0 |
| 4/16/2021 | 4:20:01 PM | 1.1100 | 0 |
| 4/16/2021 | 3:50:03 PM | 1.1100 | 0 |
| 4/16/2021 | 3:20:04 PM | 1.1100 | 0 |
| 4/16/2021 | 2:50:04 PM | 1.1000 | 0 |
| 4/16/2021 | 2:20:03 PM | 1.1000 | 0 |
| 4/16/2021 | 1:50:03 PM | 1.1000 | 0 |
All quotes in EUR