HSBC WAR. CALL 22 FMC1/ DE000TT1VZ73 /
| 3/5/2021 9:40:02 PM | Chg. +0.0200 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.3400EUR | +6.25% | - Turnover: - |
0.3400Bid Size: 100,000 | 0.3600Ask Size: 100,000 | 0.3400 | 0.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 9:40:02 PM | 0.3400 | 0 |
| 3/5/2021 | 9:10:05 PM | 0.3400 | 0 |
| 3/5/2021 | 8:40:03 PM | 0.3300 | 0 |
| 3/5/2021 | 8:10:04 PM | 0.3300 | 0 |
| 3/5/2021 | 7:40:03 PM | 0.3300 | 0 |
| 3/5/2021 | 7:10:07 PM | 0.3300 | 0 |
| 3/5/2021 | 6:40:03 PM | 0.3300 | 0 |
| 3/5/2021 | 6:10:07 PM | 0.3300 | 0 |
| 3/5/2021 | 5:40:12 PM | 0.3300 | 0 |
| 3/5/2021 | 5:10:00 PM | 0.3300 | 0 |
| 3/5/2021 | 4:40:10 PM | 0.3300 | 0 |
| 3/5/2021 | 4:10:00 PM | 0.3300 | 0 |
| 3/5/2021 | 3:40:20 PM | 0.3300 | 0 |
All quotes in EUR