HSBC WAR. CALL 22 FMC1/ DE000TT1VZ57 /
| 3/5/2021 9:40:01 PM | Chg. +0.0300 | Volume | Bid9:58:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.4700EUR | +6.82% | - Turnover: - |
0.4700Bid Size: 100,000 | -Ask Size: - | 0.4700 | 0.4200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/5/2021 | 9:40:01 PM | 0.4700 | 0 |
| 3/5/2021 | 9:10:03 PM | 0.4600 | 0 |
| 3/5/2021 | 8:40:03 PM | 0.4600 | 0 |
| 3/5/2021 | 8:10:01 PM | 0.4500 | 0 |
| 3/5/2021 | 7:40:03 PM | 0.4600 | 0 |
| 3/5/2021 | 7:10:04 PM | 0.4500 | 0 |
| 3/5/2021 | 6:40:06 PM | 0.4500 | 0 |
| 3/5/2021 | 6:10:06 PM | 0.4400 | 0 |
| 3/5/2021 | 5:40:10 PM | 0.4300 | 0 |
| 3/5/2021 | 5:10:05 PM | 0.4400 | 0 |
| 3/5/2021 | 4:40:08 PM | 0.4400 | 0 |
| 3/5/2021 | 4:10:17 PM | 0.4500 | 0 |
| 3/5/2021 | 3:40:22 PM | 0.4500 | 0 |
All quotes in EUR