HSBC WAR. CALL 22 FOO/  DE000TR7XY54  /

gettex Zettex2
8/23/2019  9:40:02 PM Chg. +0.170 Volume Bid9:59:58 PM Ask9:59:58 PM High Low
3.060EUR +5.88% -
Turnover: -
3.060Bid Size: 40,000 3.080Ask Size: 40,000 3.570 3.060
 

Time & Sales

Date Time Last Volume
8/23/2019 9:40:02 PM 3.060 0
8/23/2019 9:10:02 PM 3.130 0
8/23/2019 8:40:04 PM 3.150 0
8/23/2019 8:10:03 PM 3.150 0
8/23/2019 7:40:00 PM 3.120 0
8/23/2019 7:10:00 PM 3.140 0
8/23/2019 6:40:01 PM 3.180 0
8/23/2019 6:10:00 PM 3.210 0
8/23/2019 5:40:02 PM 3.250 0
8/23/2019 5:10:12 PM 3.330 0
8/23/2019 4:40:02 PM 3.460 0
8/23/2019 4:10:00 PM 3.390 0
8/23/2019 3:40:04 PM 3.390 0
 
  All quotes in EUR