HSBC WAR. CALL 24 MUV2/ DE000HG0LUF8 /
| 3/24/2023 1:35:30 PM | Chg. -0.0700 | Volume | Bid1:59:14 PM | Ask1:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7900EUR | -2.45% | - Turnover: - |
2.9000Bid Size: 25,000 | 2.9300Ask Size: 25,000 | 2.8600 | 2.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 1:35:30 PM | 2.7900 | 0 |
| 3/24/2023 | 12:35:26 PM | 2.7500 | 0 |
| 3/24/2023 | 11:35:35 AM | 2.6800 | 0 |
| 3/24/2023 | 10:35:19 AM | 2.7000 | 0 |
| 3/24/2023 | 9:35:48 AM | 2.7700 | 0 |
| 3/24/2023 | 8:00:03 AM | 2.8600 | 0 |
| 3/23/2023 | 9:35:17 PM | 2.8600 | 0 |
| 3/23/2023 | 8:35:13 PM | 2.8600 | 0 |
| 3/23/2023 | 7:35:14 PM | 2.8600 | 0 |
| 3/23/2023 | 6:35:21 PM | 2.9300 | 0 |
| 3/23/2023 | 4:35:10 PM | 2.9500 | 0 |
| 3/23/2023 | 3:35:00 PM | 2.9900 | 0 |
| 3/23/2023 | 2:35:25 PM | 3.0000 | 0 |
All quotes in EUR