HSBC WAR. CALL 06/24 MUV2/ DE000HG0LUF8 /
| 2024-04-19 9:35:06 PM | Chg. +0.300 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.580EUR | +3.23% | - Turnover: - |
9.590Bid Size: 10,000 | 9.770Ask Size: 10,000 | 9.580 | 9.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:35:06 PM | 9.580 | 0 |
| 2024-04-19 | 8:35:22 PM | 9.480 | 0 |
| 2024-04-19 | 7:35:33 PM | 9.460 | 0 |
| 2024-04-19 | 6:35:27 PM | 9.430 | 0 |
| 2024-04-19 | 4:36:31 PM | 9.360 | 0 |
| 2024-04-19 | 3:36:31 PM | 9.320 | 0 |
| 2024-04-19 | 2:37:06 PM | 9.300 | 0 |
| 2024-04-19 | 1:36:31 PM | 9.240 | 0 |
| 2024-04-19 | 12:35:48 PM | 9.240 | 0 |
| 2024-04-19 | 11:35:34 AM | 9.150 | 0 |
| 2024-04-19 | 10:37:28 AM | 9.050 | 0 |
| 2024-04-19 | 9:37:28 AM | 9.170 | 0 |
| 2024-04-19 | 8:00:47 AM | 9.080 | 0 |
All quotes in EUR
