HSBC WAR. CALL 12/24 IFX/ DE000TT34UG9 /
| 2024-04-16 8:02:41 AM | Chg. -0.0020 | Volume | Bid9:07:00 AM | Ask9:07:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.1500EUR | -1.32% | - Turnover: - |
0.1290Bid Size: 20,000 | 0.1450Ask Size: 20,000 | 0.1500 | 0.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:02:41 AM | 0.1500 | 0 |
| 2024-04-15 | 9:35:28 PM | 0.1520 | 0 |
| 2024-04-15 | 8:36:12 PM | 0.1540 | 0 |
| 2024-04-15 | 7:36:43 PM | 0.1540 | 0 |
| 2024-04-15 | 6:35:53 PM | 0.1610 | 0 |
| 2024-04-15 | 4:35:18 PM | 0.1660 | 0 |
| 2024-04-15 | 3:35:00 PM | 0.1660 | 0 |
| 2024-04-15 | 2:35:22 PM | 0.1660 | 0 |
| 2024-04-15 | 1:35:05 PM | 0.1570 | 0 |
| 2024-04-15 | 12:36:33 PM | 0.1570 | 0 |
| 2024-04-15 | 11:35:34 AM | 0.1570 | 0 |
| 2024-04-15 | 10:35:26 AM | 0.1520 | 0 |
| 2024-04-15 | 9:35:38 AM | 0.1520 | 0 |
All quotes in EUR
