HSBC WAR. CALL 24 SIE/  DE000TT4FFW9  /

gettex Zettex2
5/14/2021  7:20:02 PM Chg. +0.2600 Volume Bid7:31:59 PM Ask7:31:59 PM High Low
3.4900EUR +8.05% -
Turnover: -
3.4800Bid Size: 25,000 3.5200Ask Size: 25,000 3.4900 3.3100
 

Time & Sales

Date Time Last Volume
5/14/2021 7:20:02 PM 3.4900 0
5/14/2021 6:50:01 PM 3.4900 0
5/14/2021 6:20:03 PM 3.4900 0
5/14/2021 5:50:01 PM 3.4900 0
5/14/2021 5:20:00 PM 3.4800 0
5/14/2021 4:50:03 PM 3.4400 0
5/14/2021 4:20:00 PM 3.4200 0
5/14/2021 3:50:02 PM 3.4000 0
5/14/2021 3:20:04 PM 3.4000 0
5/14/2021 2:50:02 PM 3.4000 0
5/14/2021 2:20:03 PM 3.4000 0
5/14/2021 1:50:02 PM 3.3900 0
5/14/2021 1:20:01 PM 3.3800 0
 
  All quotes in EUR